CORE Education....

CORE Education & Technologies Limited

|

• Series:
• EQ

• Symbol: COREEDUTEC
• ISIN: INE247G01024

Date	Open	High	Low	LTP	Close	Volume	Turnover (in Lakhs)
27-Feb-2013	113.00	117.80	56.65	59.80	60.50	2,71,55,444	19,096.87
26-Feb-2013	109.90	122.70	106.35	112.80	111.65	78,82,522	9,103.68
25-Feb-2013	286.55	298.80	98.60	107.50	110.50	1,96,54,433	22,960.18
22-Feb-2013	299.00	299.00	291.15	291.15	293.85	13,863	40.76
21-Feb-2013	301.00	301.00	290.05	294.85	295.30	9,430	27.80
20-Feb-2013	298.75	303.60	291.50	294.70	295.20	18,764	55.39
19-Feb-2013	290.15	298.00	290.15	294.00	294.80	18,687	55.10
18-Feb-2013	299.95	299.95	285.10	296.60	295.85	1,20,609	355.84
15-Feb-2013	299.00	300.00	293.55	294.10	296.50	32,834	97.26
14-Feb-2013	302.95	302.95	286.30	299.00	298.90	67,684	201.43
13-Feb-2013	302.80	302.80	297.20	299.55	299.80	53,736	160.97
12-Feb-2013	303.90	303.90	297.35	298.00	300.30	11,177	33.55
11-Feb-2013	302.65	303.00	299.00	302.90	301.95	46,726	140.77
08-Feb-2013	303.65	304.50	298.35	299.05	302.65	56,388	169.84
07-Feb-2013	302.90	302.90	298.55	301.50	301.75	25,883	77.87
06-Feb-2013	305.70	305.70	300.05	300.20	302.25	22,037	66.57
05-Feb-2013	305.65	305.70	300.95	301.20	302.95	43,158	130.76
04-Feb-2013	303.00	307.00	300.35	304.80	305.70	39,892	121.46
01-Feb-2013	300.65	304.50	299.15	304.00	303.55	80,181	241.77
31-Jan-2013	303.00	303.85	299.10	299.10	300.55	22,752	68.32
30-Jan-2013	301.90	302.80	298.30	299.50	301.05	14,901	44.82
29-Jan-2013	303.00	303.00	298.00	299.80	300.10	8,576	25.74
28-Jan-2013	304.00	304.00	299.20	301.00	301.75	37,916	114.03

http://nseindia.com/live_market/dynaContent/live_watch/get_quote/GetQuote.jsp?symbol=COREEDUTEC